Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 1,016.00p | 1 | £10 | Buy | O |
11:33 | 1,016.00p | 0 | £0 | Buy | O |
11:26 | 1,012.00p | 2 | £20 | Sell | O |
11:26 | 1,014.48p | 390 | £3,956 | Buy | O |
11:25 | 1,016.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 1,016.00p | 2,299 | £23,358 | Sell | AT |
09:45 | 1,017.93p | 2,039 | £20,756 | Sell | O |
10:42 | 1,016.00p | 982 | £9,977 | Sell | AT |
10:30 | 1,014.48p | 980 | £9,942 | Buy | O |
08:02 | 1,010.00p | 909 | £9,181 | Sell | AT |
You are here: research