Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,441.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,496.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,589,207
  • Market Cap: £10,619m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:25 1,461.00p 7 £102 Buy O
02-Jul-2025 15:15 1,454.00p 1 £14 Buy O
02-Jul-2025 15:15 1,454.00p 1 £14 Buy O
02-Jul-2025 15:12 1,456.00p 1 £15 Buy O
02-Jul-2025 15:12 1,456.00p 1 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 1,441.00p 436,256 £6,286,449 Buy PC
02-Jul-2025 13:28 1,449.00p 251,000 £3,636,990 Sell O
02-Jul-2025 13:28 1,449.00p 251,000 £3,636,990 Sell O
02-Jul-2025 16:47 1,449.24p 16,973 £245,980 Buy O
02-Jul-2025 16:35 1,441.00p 14,891 £214,579 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page