Eli Lilly and Company (LLY)

Index:

S&P 100

$ 1,063.56
   
  • Change Today:
    $-21.63
  • 52 Week High: $1,109.94
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 2,561,927
  • Market Cap: $1,008,436m
  • RiskGrade: 179
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $1,063.51 100 $106,350 Unknown
09-Jan-2026 15:59 $1,063.57 160 $170,171 Sell
09-Jan-2026 15:59 $1,064.29 160 $170,286 Sell
09-Jan-2026 15:59 $1,064.38 40 $42,575 Buy
09-Jan-2026 15:59 $1,064.38 40 $42,575 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page