Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:16 | 783.60p | 4 | £31 | Sell | O |
27-Jun-2025 16:16 | 783.60p | 2 | £16 | Sell | O |
27-Jun-2025 16:16 | 783.60p | 6 | £47 | Sell | O |
27-Jun-2025 16:16 | 783.60p | 4 | £31 | Sell | O |
27-Jun-2025 15:57 | 780.60p | 2 | £16 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 787.00p | 428,692 | £3,373,806 | Sell | PC |
27-Jun-2025 16:35 | 787.00p | 53,559 | £421,509 | Buy | O |
27-Jun-2025 16:35 | 787.00p | 28,471 | £224,067 | Unknown | |
27-Jun-2025 16:35 | 787.00p | 25,483 | £200,551 | Unknown | |
27-Jun-2025 16:35 | 787.00p | 22,445 | £176,642 | Unknown |
You are here: research