Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

370.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 22,951
  • Market Cap: £1,144.39m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 370.14p 250 £925 Sell O
08:20 370.13p 538 £1,991 Sell O
08:20 370.00p 3 £11 Sell O
08:20 370.00p 3 £11 Sell O
08:19 370.50p 10 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 369.31p 2,706 £9,994 Buy O
08:00 367.00p 1,913 £7,021 Buy UT
08:02 368.09p 1,356 £4,991 Buy O
08:05 368.00p 1,317 £4,847 Sell AT
08:15 369.00p 1,000 £3,690 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page