Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,516.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,590.00
  • 52 Week Low: 754.00
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 159,113
  • Market Cap: £708.10m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:26 1,482.00p 1,026 £15,205 Sell O
02-Jul-2025 16:53 1,516.00p 458 £6,943 Sell O
02-Jul-2025 16:35 1,516.00p 42,737 £647,893 Buy PC
02-Jul-2025 16:35 1,516.00p 433 £6,564 Unknown
02-Jul-2025 16:35 1,516.00p 3 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 1,516.00p 42,737 £647,893 Buy PC
02-Jul-2025 09:29 1,498.00p 5,000 £74,900 Sell O
02-Jul-2025 10:35 1,496.00p 4,863 £72,750 Sell O
02-Jul-2025 16:35 1,516.00p 4,746 £71,949 Unknown
02-Jul-2025 14:06 1,480.00p 4,580 £67,784 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page