City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 0
  • RiskGrade: 230
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 382.32p 700 £2,676 Sell O
08:31 382.32p 217 £830 Sell O
08:23 392.00p 1 £4 Buy O
08:21 392.00p 1 £4 Buy O
08:21 392.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 384.45p 2,255 £8,669 Sell O
08:02 385.09p 2,000 £7,702 Sell O
08:07 389.00p 1,500 £5,835 Buy O
08:07 388.99p 1,500 £5,835 Buy O
08:03 384.46p 1,500 £5,767 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page