City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 376.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 39,175
  • Market Cap: £190.55m
  • RiskGrade: 230
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 376.00p 2,208 £8,302 Sell PC
08-Jan-2026 16:35 376.00p 23 £86 Unknown
08-Jan-2026 16:35 376.00p 1 £4 Unknown
08-Jan-2026 16:35 376.00p 310 £1,166 Unknown
08-Jan-2026 16:35 376.00p 551 £2,072 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:49 377.04p 5,153 £19,429 Sell O
08-Jan-2026 15:41 379.43p 3,932 £14,919 Buy O
08-Jan-2026 13:04 379.20p 3,497 £13,261 Buy O
08-Jan-2026 15:41 380.00p 3,333 £12,665 Buy AT
08-Jan-2026 08:34 381.63p 2,606 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page