| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:29 | 387.00p | 225 | £871 | Sell | AT |
| 16:22 | 388.00p | 358 | £1,389 | Sell | O |
| 16:20 | 387.00p | 244 | £944 | Sell | AT |
| 16:20 | 388.00p | 17 | £66 | Sell | AT |
| 15:58 | 386.19p | 5,179 | £20,001 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:47 | 388.00p | 10,828 | £42,013 | Buy | AT |
| 15:58 | 386.19p | 5,179 | £20,001 | Sell | O |
| 12:38 | 388.00p | 5,000 | £19,400 | Sell | O |
| 13:07 | 388.00p | 2,949 | £11,442 | Sell | O |
| 08:57 | 387.02p | 1,500 | £5,805 | Buy | O |
You are here: research