WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,129.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.54m
  • Volume: 214,055
  • Market Cap: £1,428.66m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 1,129.00p 12,276 £138,596 Sell O
16:35 1,129.00p 119,073 £1,344,334 Sell PC
16:35 1,129.00p 588 £6,638 Unknown
16:35 1,129.00p 678 £7,655 Unknown
16:35 1,129.00p 19 £214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,129.00p 119,073 £1,344,334 Sell PC
16:35 1,129.00p 18,630 £210,333 Unknown
16:37 1,129.00p 12,276 £138,596 Sell O
16:35 1,129.00p 5,820 £65,708 Unknown
16:35 1,129.00p 4,811 £54,316 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page