Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 17:02 | 692.55p | 41,800 | £289,486 | Buy | O |
26-Jun-2025 16:52 | 691.66p | 21,102 | £145,954 | Buy | O |
26-Jun-2025 16:52 | 691.66p | 2,788 | £19,284 | Buy | O |
26-Jun-2025 16:52 | 691.66p | 41,207 | £285,012 | Buy | O |
26-Jun-2025 16:52 | 691.66p | 2,726 | £18,855 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 694.50p | 488,942 | £3,395,702 | Buy | PC |
26-Jun-2025 17:02 | 692.55p | 41,800 | £289,486 | Buy | O |
26-Jun-2025 16:52 | 691.66p | 41,207 | £285,012 | Buy | O |
26-Jun-2025 16:35 | 694.50p | 24,996 | £173,597 | Unknown | |
26-Jun-2025 15:38 | 693.23p | 25,000 | £173,307 | Buy | O |
You are here: research