Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,109.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,047.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 911,349
  • Market Cap: £1,146.67m
  • RiskGrade: 205
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:20 1,099.00p 8 £88 Sell O
27-Jun-2025 16:17 1,098.00p 1 £11 Sell O
27-Jun-2025 16:19 1,096.00p 4 £44 Sell O
27-Jun-2025 15:50 1,097.00p 73 £801 Sell O
27-Jun-2025 15:36 1,093.00p 53 £579 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,109.00p 222,061 £2,462,656 Buy PC
27-Jun-2025 08:17 1,078.00p 25,000 £269,500 Sell O
27-Jun-2025 09:55 1,075.00p 25,000 £268,750 Sell O
27-Jun-2025 12:53 1,077.00p 20,500 £220,785 Sell O
27-Jun-2025 16:35 1,109.00p 14,475 £160,528 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page