MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      2.38p
  • 52 Week High: 12.50
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 21,937,968
  • Market Cap: £10.63m
  • RiskGrade: 467
  • Beta: 2.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:23 9.51p 100,000 £9,514 Sell O
06-Jan-2026 16:17 9.46p 70,482 £6,664 Sell O
06-Jan-2026 16:17 9.50p 100,000 £9,500 Sell O
06-Jan-2026 16:04 9.40p 128,622 £12,090 Sell O
06-Jan-2026 14:54 11.00p 140,000 £15,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:59 11.50p 173,865 £19,994 Buy O
06-Jan-2026 10:14 9.57p 202,670 £19,385 Buy O
06-Jan-2026 08:18 10.88p 167,286 £18,192 Buy O
06-Jan-2026 08:36 11.20p 150,000 £16,800 Buy O
06-Jan-2026 14:54 11.00p 140,000 £15,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page