| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:54 | 568.00p | 195 | £1,108 | Buy | AT |
| 11:54 | 568.00p | 100 | £568 | Buy | AT |
| 11:51 | 568.00p | 15 | £85 | Buy | O |
| 11:42 | 568.44p | 5,000 | £28,422 | Buy | O |
| 11:40 | 567.90p | 1,000 | £5,679 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 567.66p | 17,000 | £96,502 | Buy | O |
| 11:42 | 568.44p | 5,000 | £28,422 | Buy | O |
| 08:01 | 567.00p | 1,950 | £11,056 | Sell | AT |
| 10:01 | 566.54p | 1,765 | £9,999 | Buy | O |
| 10:01 | 566.74p | 1,755 | £9,946 | Buy | O |
You are here: research