| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:17 | 317.00p | 974 | £3,088 | Unknown | O |
| 12:17 | 317.00p | 1,637 | £5,189 | Unknown | O |
| 12:17 | 317.40p | 3,133 | £9,944 | Buy | O |
| 12:12 | 317.40p | 3,000 | £9,522 | Buy | O |
| 12:05 | 317.35p | 1,000 | £3,174 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 316.00p | 30,000 | £94,800 | Buy | O |
| 10:26 | 316.05p | 25,182 | £79,587 | Buy | O |
| 08:50 | 314.73p | 25,000 | £78,681 | Buy | O |
| 09:29 | 315.24p | 20,000 | £63,048 | Sell | O |
| 11:28 | 316.90p | 15,000 | £47,535 | Buy | O |
You are here: research