Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 250.50p | 26,289 | £65,854 | Buy | PC |
16:35 | 250.50p | 1 | £2 | Unknown | |
16:35 | 250.50p | 3,970 | £9,945 | Unknown | |
16:35 | 250.50p | 75 | £188 | Unknown | |
16:35 | 250.50p | 3 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:08 | 249.75p | 31,867 | £79,587 | Sell | O |
16:35 | 250.50p | 26,289 | £65,854 | Buy | PC |
13:30 | 250.43p | 20,921 | £52,393 | Sell | O |
08:06 | 251.05p | 19,960 | £50,110 | Sell | O |
08:30 | 249.16p | 20,000 | £49,832 | Buy | O |
You are here: research