Danone (BN)

Index:

CAC 40

  75.44
   
  • Change Today:
     -1.08
  • 52 Week High:  79.60
  • 52 Week Low:  64.46
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,718,572
  • Market Cap:  48,508m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 17:36  75.44 500  37,720 Sell
16-Jan-2026 17:36  75.44 3,823  288,407 Sell
16-Jan-2026 17:35  75.44 889  67,066 Sell
16-Jan-2026 17:35  75.44 78  5,884 Sell
16-Jan-2026 17:35  75.44 154  11,618 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page