Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 65,956
  • Market Cap: £34.30m
  • RiskGrade: 453
  • Beta: 1.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 105.78p 5,569 £5,891 Buy O
13:20 102.23p 11,000 £11,245 Sell O
11:44 102.00p 20 £20 Sell O
10:50 108.00p 462 £499 Buy O
10:35 107.50p 18,000 £19,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 107.50p 18,000 £19,350 Buy O
08:52 102.20p 17,500 £17,885 Sell O
13:20 102.23p 11,000 £11,245 Sell O
08:29 107.25p 9,312 £9,987 Buy O
15:16 105.78p 5,569 £5,891 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page