Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,290.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,295.00p
  • 52 Week Low: 347.00p
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 98,507
  • Market Cap: £246.35m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,290.00p 4,618 £59,572 Buy PC
05-Jan-2026 16:35 1,290.00p 1 £13 Unknown
05-Jan-2026 16:35 1,290.00p 102 £1,316 Unknown
05-Jan-2026 16:35 1,290.00p 179 £2,309 Unknown
05-Jan-2026 16:35 1,290.00p 186 £2,399 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:10 1,290.00p 20,000 £258,000 Buy O
05-Jan-2026 08:17 1,283.81p 11,624 £149,230 Buy O
05-Jan-2026 09:34 1,276.26p 7,795 £99,484 Sell O
05-Jan-2026 08:00 1,255.00p 5,000 £62,750 Unknown O
05-Jan-2026 16:35 1,290.00p 4,618 £59,572 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page