Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 1,260.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,290.00
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 51,777
  • Market Cap: £240.63m
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 1,260.00p 170 £2,142 Sell AT
12:58 1,269.00p 20 £254 Buy O
12:53 1,264.50p 2 £25 Sell O
12:53 1,265.00p 150 £1,898 Buy AT
12:53 1,265.00p 72 £911 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 1,283.81p 11,624 £149,230 Buy O
09:34 1,276.26p 7,795 £99,484 Sell O
08:00 1,255.00p 5,000 £62,750 Unknown O
10:20 1,265.00p 4,489 £56,786 Sell O
08:37 1,256.67p 3,183 £40,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page