Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

326.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 333.00p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 9,287,710
  • Market Cap: £1,955.82m
  • RiskGrade: 201
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:39 320.00p 4,571,178 £14,627,770 Sell O
16-Jan-2026 16:35 326.00p 67 £218 Buy PT
16-Jan-2026 16:35 326.00p 3,110 £10,139 Buy PC
16-Jan-2026 16:35 326.00p 101 £329 Unknown
16-Jan-2026 16:35 326.00p 14 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:38 320.00p 4,571,178 £14,627,770 Buy O
16-Jan-2026 08:39 320.00p 4,571,178 £14,627,770 Sell O
16-Jan-2026 15:38 322.50p 15,000 £48,375 Sell AT
16-Jan-2026 15:37 322.82p 14,232 £45,944 Sell O
16-Jan-2026 15:17 328.86p 11,000 £36,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page