Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:28 | 1,146.50p | 3 | £34 | Buy | O |
27-Jun-2025 16:28 | 1,146.50p | 2 | £23 | Buy | O |
27-Jun-2025 16:13 | 1,137.50p | 1 | £11 | Buy | O |
27-Jun-2025 16:10 | 1,136.00p | 4 | £45 | Buy | O |
27-Jun-2025 16:22 | 1,143.50p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,150.00p | 790,585 | £9,091,728 | Sell | PC |
27-Jun-2025 16:35 | 1,118.06p | 124,377 | £1,390,614 | Sell | O |
27-Jun-2025 16:35 | 1,117.28p | 124,377 | £1,389,642 | Sell | O |
27-Jun-2025 16:35 | 1,117.28p | 124,377 | £1,389,642 | Sell | O |
27-Jun-2025 15:25 | 1,113.83p | 117,888 | £1,313,073 | Sell | O |
You are here: research