Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
      0.15p
  • 52 Week High: 2.40p
  • 52 Week Low: 0.38p
  • Currency: UK Pounds
  • Shares Issued: 861.86m
  • Volume: 4,043,196
  • Market Cap: £15.73m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:42 1.90p 850,000 £16,150 Buy O
05-Jan-2026 16:29 1.85p 108,214 £1,996 Buy O
05-Jan-2026 16:23 1.90p 526 £10 Buy O
05-Jan-2026 16:10 1.77p 5 £0 Sell O
05-Jan-2026 14:24 1.79p 500,000 £8,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:42 1.90p 850,000 £16,150 Buy O
05-Jan-2026 14:24 1.79p 500,000 £8,950 Sell O
05-Jan-2026 14:47 1.75p 350,000 £6,125 Sell O
05-Jan-2026 08:14 1.70p 300,000 £5,100 Buy O
05-Jan-2026 13:45 1.75p 250,000 £4,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page