Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 467,820
  • Market Cap: £378.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:58 81.75p 289 £236 Buy O
16:35 81.60p 24,029 £19,608 Buy PC
16:35 81.60p 21 £17 Unknown
16:35 81.60p 428 £349 Unknown
16:35 81.60p 369 £301 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 81.30p 119,539 £97,185 Buy O
11:18 82.35p 100,000 £82,350 Buy O
09:53 81.70p 48,962 £40,000 Buy O
11:25 82.35p 35,300 £29,070 Sell O
16:35 81.60p 24,029 £19,608 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page