Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

128.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 195.50p
  • 52 Week Low: 120.00p
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 69,575
  • Market Cap: £76.41m
  • RiskGrade: 172
  • Beta: 0.90

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:07 128.18p 5,000 £6,409 Buy O
02-Jan-2026 14:39 128.25p 2,000 £2,565 Buy O
02-Jan-2026 14:36 128.20p 2,000 £2,564 Buy O
02-Jan-2026 14:19 127.00p 10,000 £12,700 Buy O
02-Jan-2026 14:12 125.00p 1,875 £2,344 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:47 121.00p 12,000 £14,520 Unknown O
02-Jan-2026 14:19 127.00p 10,000 £12,700 Buy O
02-Jan-2026 12:24 122.25p 6,909 £8,446 Sell O
02-Jan-2026 16:07 128.18p 5,000 £6,409 Buy O
02-Jan-2026 08:29 121.50p 3,229 £3,923 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page