Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:23 | 526.00p | 3 | £16 | Buy | O |
27-Jun-2025 15:37 | 524.00p | 0 | £0 | Sell | O |
27-Jun-2025 15:37 | 524.00p | 0 | £0 | Sell | O |
27-Jun-2025 15:37 | 524.00p | 0 | £0 | Sell | O |
27-Jun-2025 15:37 | 524.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 526.00p | 197,321 | £1,037,908 | Buy | PC |
27-Jun-2025 13:00 | 520.24p | 75,000 | £390,180 | Sell | O |
27-Jun-2025 13:01 | 520.10p | 51,469 | £267,690 | Sell | O |
27-Jun-2025 11:08 | 516.25p | 20,000 | £103,250 | Sell | O |
27-Jun-2025 16:35 | 526.00p | 19,623 | £103,217 | Unknown |
You are here: research