| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 79.90p | 808 | £646 | Buy | AT |
| 08:46 | 79.80p | 3,124 | £2,493 | Buy | AT |
| 08:46 | 79.80p | 1,407 | £1,123 | Buy | AT |
| 08:46 | 79.80p | 390 | £311 | Buy | AT |
| 08:46 | 79.80p | 7,338 | £5,856 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:43 | 79.80p | 7,338 | £5,856 | Buy | AT |
| 08:43 | 79.80p | 6,691 | £5,339 | Buy | AT |
| 08:00 | 76.79p | 5,000 | £3,839 | Sell | O |
| 08:43 | 79.80p | 4,555 | £3,635 | Buy | AT |
| 08:17 | 80.08p | 4,500 | £3,604 | Buy | O |
You are here: research