Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

225.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 475,778
  • Market Cap: £908.22m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:49 223.27p 31,457 £70,234 Sell O
27-Jun-2025 16:35 225.50p 297,602 £671,092 Buy PC
27-Jun-2025 16:35 225.50p 7,023 £15,837 Unknown
27-Jun-2025 16:35 225.50p 6,198 £13,976 Unknown
27-Jun-2025 16:35 225.50p 3,028 £6,828 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 225.50p 297,602 £671,092 Buy PC
27-Jun-2025 16:35 225.50p 51,472 £116,069 Unknown
27-Jun-2025 16:49 223.27p 31,457 £70,234 Sell O
27-Jun-2025 16:35 225.50p 21,606 £48,722 Unknown
27-Jun-2025 16:35 225.50p 11,604 £26,167 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page