Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 255.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 353,000
  • Market Cap: £148.03m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 245.00p 21,000 £51,450 Sell O
15:30 247.00p 15,691 £38,757 Sell O
16:30 246.10p 500 £1,230 Sell O
16:29 248.00p 1,687 £4,184 Sell O
16:27 250.00p 7 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 248.59p 25,000 £62,147 Buy O
12:22 245.00p 25,000 £61,250 Unknown O
15:31 245.00p 21,000 £51,450 Sell O
15:14 245.90p 20,000 £49,180 Sell O
15:30 247.00p 15,691 £38,757 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page