Mercia Asset Management (MERC)

Sector:

Financials

Index:

FTSE AIM All-Share

30.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 36.50
  • 52 Week Low: 22.50
  • Currency: UK Pounds
  • Shares Issued: 431.46m
  • Volume: 210,614
  • Market Cap: £131.59m
  • RiskGrade: 167
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:30 30.46p 11,639 £3,545 Sell O
27-Jun-2025 15:18 31.00p 16,090 £4,988 Buy O
27-Jun-2025 15:18 31.00p 11,290 £3,500 Buy O
27-Jun-2025 15:10 30.40p 4,770 £1,450 Sell O
27-Jun-2025 14:06 30.40p 689 £210 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:58 30.63p 90,000 £27,562 Buy O
27-Jun-2025 10:27 30.80p 25,000 £7,700 Buy O
27-Jun-2025 08:40 30.80p 17,521 £5,396 Buy O
27-Jun-2025 15:18 31.00p 16,090 £4,988 Buy O
27-Jun-2025 15:30 30.46p 11,639 £3,545 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page