| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:37 | 79.35p | 1,300 | £1,032 | Sell | O |
| 13:37 | 79.39p | 1,500 | £1,191 | Sell | O |
| 13:35 | 79.35p | 1,913 | £1,518 | Sell | O |
| 13:32 | 79.39p | 750 | £595 | Sell | O |
| 13:27 | 79.35p | 1,500 | £1,190 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:24 | 79.04p | 224,396 | £177,363 | Sell | O |
| 11:36 | 79.40p | 200,000 | £158,800 | Buy | O |
| 12:06 | 79.39p | 91,037 | £72,276 | Buy | O |
| 12:08 | 79.24p | 55,679 | £44,121 | Sell | O |
| 09:27 | 78.91p | 52,700 | £41,584 | Sell | O |
You are here: research