Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 61.50p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 90,390
  • Market Cap: £47.06m
  • RiskGrade: 745
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 11:31 49.39p 100 £49 Buy O
02-Jul-2025 11:28 49.39p 5 £2 Buy O
02-Jul-2025 10:56 49.40p 2,000 £988 Buy O
02-Jul-2025 10:39 49.20p 1 £0 Buy O
02-Jul-2025 08:04 48.68p 28,000 £13,630 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 08:04 48.68p 28,000 £13,630 Sell O
02-Jul-2025 08:03 49.00p 20,408 £10,000 Unknown O
02-Jul-2025 08:04 48.10p 15,000 £7,215 Sell O
02-Jul-2025 08:03 49.00p 10,204 £5,000 Buy O
02-Jul-2025 08:18 49.20p 6,910 £3,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page