PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

124.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 151.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 504,845
  • Market Cap: £301.62m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 125.20p 43 £54 Buy O
14:00 124.80p 285 £356 Sell AT
13:59 124.80p 1 £1 Sell AT
13:55 124.84p 10,000 £12,484 Sell O
13:44 125.20p 1 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 124.71p 125,000 £155,888 Sell O
10:28 124.71p 80,000 £99,768 Sell O
10:27 124.81p 75,000 £93,604 Buy O
10:28 124.71p 50,000 £62,355 Sell O
10:27 124.71p 40,000 £49,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page