PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

126.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 187.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 183,240
  • Market Cap: £303.60m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 126.40p 40,787 £51,555 Sell PC
27-Jun-2025 16:35 126.40p 7 £9 Unknown
27-Jun-2025 16:35 126.40p 294 £372 Unknown
27-Jun-2025 16:35 126.40p 125 £158 Unknown
27-Jun-2025 16:35 126.40p 65 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 126.40p 40,787 £51,555 Sell PC
27-Jun-2025 10:25 126.93p 10,000 £12,693 Sell O
27-Jun-2025 10:23 126.93p 10,000 £12,693 Sell O
27-Jun-2025 10:25 126.80p 8,731 £11,071 Buy AT
27-Jun-2025 08:55 128.62p 6,700 £8,618 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page