Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.10p
   
  • Change Today:
      0.25p
  • 52 Week High: 5.34
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 5,133,692
  • Market Cap: £32.29m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:40 2.92p 69,254 £2,022 Sell O
27-Jun-2025 15:40 3.10p 32,258 £1,000 Unknown O
27-Jun-2025 15:21 2.92p 20,700 £604 Sell O
27-Jun-2025 15:20 3.05p 55,607 £1,696 Sell O
27-Jun-2025 15:15 3.05p 30,000 £914 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:32 2.99p 500,000 £14,950 Sell O
27-Jun-2025 09:45 3.00p 333,334 £10,000 Sell O
27-Jun-2025 09:09 3.05p 325,000 £9,912 Sell O
27-Jun-2025 09:52 3.00p 280,709 £8,421 Sell O
27-Jun-2025 14:00 3.00p 205,000 £6,150 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page