Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,127,421
  • Market Cap: £114.79m
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 10.78p 11,757 £1,267 Buy O
06-Jan-2026 16:20 10.78p 9,230 £995 Buy O
06-Jan-2026 16:10 10.50p 112 £12 Sell O
06-Jan-2026 15:25 10.56p 47,409 £5,004 Sell O
06-Jan-2026 15:23 10.80p 9,150 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:34 10.90p 275,169 £29,986 Buy O
06-Jan-2026 14:29 10.50p 139,541 £14,652 Sell O
06-Jan-2026 08:00 11.00p 110,000 £12,100 Buy O
06-Jan-2026 10:12 10.54p 100,000 £10,540 Buy O
06-Jan-2026 10:13 10.85p 96,032 £10,420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page