Fresnillo (FRESL)

1,427.00p
   
  • Change Today:
    -0.68p
  • 52 Week High: 1,495.00
  • 52 Week Low: 504.25
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 289,048
  • Market Cap: £10,516m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 1,427.00p 38 £542 Sell VO
27-Jun-2025 16:29 1,427.00p 175 £2,497 Sell VO
27-Jun-2025 16:29 1,427.00p 298 £4,252 Sell VO
27-Jun-2025 16:29 1,428.00p 26 £371 Buy VO
27-Jun-2025 16:29 1,428.00p 3 £43 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page