Fresnillo (FRESL)

3,360.00p
   
  • Change Today:
      0.36p
  • 52 Week High: 3,514.00
  • 52 Week Low: 643.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 211,299
  • Market Cap: £24,760m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 3,357.84p 11 £369 Sell HO
02-Jan-2026 16:29 3,360.00p 37 £1,243 Buy DK
02-Jan-2026 16:29 3,358.00p 334 £11,216 Sell VO
02-Jan-2026 16:29 3,359.00p 96 £3,225 Sell DK
02-Jan-2026 16:29 3,360.00p 22 £739 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page