easyJet (EZJL)

515.00p
   
  • Change Today:
      0.054p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 438,769
  • Market Cap: £2,035.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 515.00p 2 £10 Unknown DK
02-Jan-2026 16:29 515.00p 1,251 £6,443 Unknown DK
02-Jan-2026 16:29 514.60p 161 £828 Sell VO
02-Jan-2026 16:29 514.60p 512 £2,635 Sell VO
02-Jan-2026 16:29 514.60p 285 £1,467 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page