Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

152.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 208.50
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 3,465,160
  • Market Cap: £599.88m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:56 152.01p 964,276 £1,465,796 Sell O
27-Jun-2025 16:44 152.07p 5,742 £8,732 Sell O
27-Jun-2025 16:44 152.07p 52,840 £80,354 Sell O
27-Jun-2025 16:44 152.07p 54,089 £82,253 Sell O
27-Jun-2025 16:44 152.07p 2,829 £4,302 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:56 152.01p 964,276 £1,465,796 Sell O
27-Jun-2025 16:35 152.00p 702,444 £1,067,715 Buy PC
27-Jun-2025 13:15 152.00p 344,304 £523,342 Sell O
27-Jun-2025 13:15 152.00p 169,674 £257,904 Sell O
27-Jun-2025 08:31 152.10p 141,327 £214,958 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page