Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 28.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 113,371
  • Market Cap: £20.17m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:22 22.10p 10,000 £2,210 Sell O
27-Jun-2025 16:00 22.10p 11,000 £2,431 Sell O
27-Jun-2025 13:28 22.10p 2,737 £605 Sell O
27-Jun-2025 13:27 22.10p 27,000 £5,967 Sell O
27-Jun-2025 13:26 22.89p 2,909 £666 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:27 22.10p 27,000 £5,967 Sell O
27-Jun-2025 11:02 22.70p 12,535 £2,845 Sell O
27-Jun-2025 16:00 22.10p 11,000 £2,431 Sell O
27-Jun-2025 10:55 23.00p 10,000 £2,300 Sell O
27-Jun-2025 16:22 22.10p 10,000 £2,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page