Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 2,435.00p | 1,853 | £45,121 | Sell | PC |
27-Jun-2025 16:35 | 2,435.00p | 69 | £1,680 | Unknown | |
27-Jun-2025 16:35 | 2,435.00p | 37 | £901 | Unknown | |
27-Jun-2025 16:35 | 2,435.00p | 47 | £1,144 | Unknown | |
27-Jun-2025 16:35 | 2,435.00p | 1 | £24 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:01 | 2,438.78p | 6,668 | £162,618 | Buy | O |
27-Jun-2025 12:56 | 2,440.00p | 2,962 | £72,273 | Buy | AT |
27-Jun-2025 16:29 | 2,435.25p | 2,500 | £60,881 | Sell | O |
27-Jun-2025 08:26 | 2,440.00p | 2,208 | £53,875 | Buy | AT |
27-Jun-2025 16:35 | 2,435.00p | 1,853 | £45,121 | Sell | PC |
You are here: research