Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,794.00p
   
  • Change Today:
      68.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 191,104
  • Market Cap: £7,547m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,794.00p 88 £4,219 Sell O
16:35 4,794.00p 3 £144 Sell O
16:35 4,794.00p 177 £8,485 Sell O
16:35 4,794.00p 5 £240 Sell O
16:35 4,794.00p 104 £4,986 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,794.00p 102,976 £4,936,669 Sell PC
16:35 4,794.00p 8,521 £408,497 Unknown
16:35 4,794.00p 4,551 £218,175 Unknown
16:35 4,794.00p 4,251 £203,793 Unknown
16:35 4,794.00p 3,934 £188,596 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page