Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:45 | 790.00p | 12 | £95 | Buy | AT |
13:45 | 790.00p | 218 | £1,722 | Buy | AT |
13:30 | 790.00p | 220 | £1,738 | Sell | AT |
13:30 | 790.00p | 29 | £229 | Sell | AT |
13:30 | 790.00p | 57 | £450 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 788.76p | 2,535 | £19,995 | Buy | O |
09:30 | 782.00p | 2,300 | £17,986 | Sell | O |
10:46 | 788.14p | 2,000 | £15,763 | Buy | O |
12:12 | 788.76p | 1,648 | £12,999 | Buy | O |
09:31 | 783.20p | 1,250 | £9,790 | Sell | O |
You are here: research