Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

504.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 728.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.29m
  • Volume: 44,812
  • Market Cap: £203.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 504.00p 7,939 £40,013 Buy PC
27-Jun-2025 16:35 504.00p 61 £307 Unknown
27-Jun-2025 16:35 504.00p 60 £302 Unknown
27-Jun-2025 16:35 504.00p 58 £292 Unknown
27-Jun-2025 16:35 504.00p 75 £378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:55 504.00p 10,000 £50,400 Buy AT
27-Jun-2025 16:35 504.00p 7,939 £40,013 Buy PC
27-Jun-2025 10:33 502.00p 4,150 £20,833 Sell O
27-Jun-2025 15:55 504.00p 3,888 £19,596 Buy AT
27-Jun-2025 15:55 504.00p 2,953 £14,883 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page