Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

264.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 540.00
  • 52 Week Low: 263.00
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 238,615
  • Market Cap: £100.63m
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 264.00p 403 £1,064 Buy AT
12:52 264.00p 655 £1,729 Buy AT
12:52 264.00p 302 £797 Buy AT
12:52 263.00p 35 £92 Sell AT
12:52 263.00p 47 £124 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 268.00p 100,000 £268,000 Buy O
12:24 268.00p 99,242 £265,969 Sell AT
08:50 269.46p 2,500 £6,736 Buy O
12:02 273.00p 1,837 £5,015 Sell AT
10:55 268.48p 1,500 £4,027 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page