Bloomsbury Publishing Plc (BMYL)

473.00p
   
  • Change Today:
    -0.065p
  • 52 Week High: 674.00p
  • 52 Week Low: 467.00p
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 4,550
  • Market Cap: £355.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 473.00p 16 £76 Sell VO
02-Jan-2026 16:28 473.00p 45 £213 Sell VO
02-Jan-2026 16:28 473.50p 54 £256 Sell VO
02-Jan-2026 16:28 473.50p 24 £114 Sell VO
02-Jan-2026 16:28 473.50p 55 £260 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page