Porvair Plc (PRVL)

834.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 855.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 739
  • Market Cap: £376.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 834.00p 136 £1,134 Sell VO
07-Jan-2026 16:29 836.00p 72 £602 Sell VO
07-Jan-2026 16:29 846.00p 73 £618 Sell VO
07-Jan-2026 16:25 848.00p 18 £153 Unknown HO
07-Jan-2026 16:14 846.00p 82 £694 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page