Puretech Health Plc (PRTCL)

126.90p
   
  • Change Today:
      0.007p
  • 52 Week High: 186.00
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 12,082
  • Market Cap: £301.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:16 126.90p 77 £98 Unknown DK
02-Jul-2025 16:16 126.80p 169 £214 Buy VO
02-Jul-2025 16:16 126.80p 539 £684 Buy VO
02-Jul-2025 16:15 126.80p 66 £84 Buy VO
02-Jul-2025 16:12 126.60p 35 £44 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page