Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

384.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 470.00
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 21,618
  • Market Cap: £116.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:07 382.24p 6,966 £26,627 Buy O
27-Jun-2025 16:19 384.00p 554 £2,127 Buy AT
27-Jun-2025 16:12 383.54p 2,500 £9,588 Buy O
27-Jun-2025 16:07 383.56p 1,555 £5,964 Buy O
27-Jun-2025 16:00 382.25p 1,169 £4,468 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:07 382.24p 6,966 £26,627 Buy O
27-Jun-2025 16:12 383.54p 2,500 £9,588 Buy O
27-Jun-2025 09:58 381.90p 2,000 £7,638 Buy O
27-Jun-2025 13:46 382.56p 1,818 £6,955 Buy O
27-Jun-2025 16:07 383.56p 1,555 £5,964 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page