CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

476.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 94,544
  • Market Cap: £340.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 476.00p 492 £2,342 Buy PC
27-Jun-2025 16:35 476.00p 23 £110 Unknown
27-Jun-2025 16:35 476.00p 188 £895 Unknown
27-Jun-2025 16:35 476.00p 225 £1,071 Unknown
27-Jun-2025 16:35 476.00p 2 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:59 477.68p 20,828 £99,492 Buy O
27-Jun-2025 08:09 473.00p 20,000 £94,600 Buy O
27-Jun-2025 10:54 457.03p 14,199 £64,894 Sell O
27-Jun-2025 10:41 479.44p 5,214 £24,998 Buy O
27-Jun-2025 09:10 475.25p 5,232 £24,865 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page