National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,071.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 879.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 8,924,661
  • Market Cap: £52,496m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 1,070.50p 1 £11 Buy O
15:40 1,068.50p 1 £11 Buy O
16:38 1,071.00p 183 £1,960 Sell O
16:38 1,071.00p 97 £1,039 Sell O
16:38 1,071.00p 775 £8,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,071.00p 3,655,930 £39,155,010 Sell PC
13:49 1,068.50p 498,000 £5,321,130 Sell O
13:51 1,068.50p 498,000 £5,321,130 Sell O
09:28 1,071.50p 406,799 £4,358,851 Buy O
16:35 1,071.00p 115,042 £1,232,100 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page