Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

816.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 152,748
  • Market Cap: £4,892.55m
  • RiskGrade: 236
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 816.50p 11 £90 Sell AT
14:25 817.00p 418 £3,415 Sell AT
14:25 817.00p 469 £3,832 Sell AT
14:25 817.00p 9 £74 Sell AT
14:25 817.00p 22 £180 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 816.00p 14,815 £120,890 Buy O
12:19 818.40p 4,000 £32,736 Sell O
11:47 817.60p 3,500 £28,616 Sell O
12:19 818.00p 2,600 £21,268 Sell O
13:51 818.50p 2,100 £17,188 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page