Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

442.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 490.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 3,144,511
  • Market Cap: £347.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:18 441.56p 145,000 £640,264 Sell O
27-Jun-2025 10:06 440.00p 514,000 £2,261,600 Sell O
27-Jun-2025 09:51 440.30p 492,388 £2,167,984 Sell O
27-Jun-2025 14:09 442.00p 100,000 £442,000 Sell O
27-Jun-2025 13:26 442.00p 100,000 £442,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:06 440.00p 514,000 £2,261,600 Sell O
27-Jun-2025 09:51 440.30p 492,388 £2,167,984 Sell O
27-Jun-2025 16:39 442.22p 194,420 £859,758 Sell O
27-Jun-2025 16:39 442.00p 194,420 £859,329 Sell O
27-Jun-2025 15:18 441.56p 145,000 £640,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page