Forterra Plc (FORTL)

179.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 23,326

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:54 179.00p 546 £977 Sell VO
16-Jan-2026 14:54 179.00p 555 £994 Sell VO
16-Jan-2026 14:39 178.80p 141 £252 Buy VO
16-Jan-2026 14:37 178.60p 9 £16 Sell VO
16-Jan-2026 14:37 178.80p 247 £442 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page