Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 12,663,209
  • Market Cap: £2.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 0.21p 50,000 £103 Sell O
12:54 0.21p 431,486 £888 Sell O
12:40 0.22p 929,264 £2,016 Buy O
12:39 0.21p 1,415,764 £3,000 Buy O
11:46 0.20p 3,840 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 0.20p 3,000,000 £6,075 Sell O
08:06 0.20p 2,000,000 £4,040 Sell O
10:52 0.21p 1,877,936 £4,000 Buy O
12:39 0.21p 1,415,764 £3,000 Buy O
12:40 0.22p 929,264 £2,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page