Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 333.40p | 418 | £1,394 | Sell | O |
27-Jun-2025 16:35 | 333.40p | 4,635 | £15,453 | Sell | O |
27-Jun-2025 16:35 | 333.40p | 22 | £73 | Sell | O |
27-Jun-2025 16:35 | 333.40p | 832 | £2,774 | Sell | O |
27-Jun-2025 16:35 | 333.40p | 519 | £1,730 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 11:44 | 317.40p | 94,508 | £299,968 | Sell | O |
27-Jun-2025 12:46 | 321.60p | 93,028 | £299,178 | Buy | O |
27-Jun-2025 16:35 | 333.40p | 82,017 | £273,445 | Sell | PC |
27-Jun-2025 13:10 | 326.60p | 21,400 | £69,892 | Sell | O |
27-Jun-2025 13:05 | 325.30p | 20,000 | £65,060 | Sell | O |
You are here: research